Australia Share Market Indices

Australia Australia Share Market

Australian Securities Exchange (ASX / AU / XASX) Australian Securities Exchange ASX Share Exchange

ASX Cap Share IndexAU CAP

ASX Preferred Shares Share IndexAU PREF

ASX Common Cap Share IndexAU STOC CAP

ASX ETF Cap Share IndexAU ETF CAP

ASX Energy Cap Share IndexAU ENRG CAP

ASX Materials Cap Share IndexAU MTRL CAP

ASX Industrials Cap Share IndexAU INDU CAP

ASX Utilities Share IndexAU UTIL

ASX Health Care Share IndexAU HEAL

ASX Financials Cap Share IndexAU FIN CAP

ASX Consumer Discretionary Share IndexAU DISC

ASX Consumer Staples Share IndexAU STPL

ASX Information Technology Share IndexAU TECH

ASX Communication Services Share IndexAU COMM

ASX Real Estate Share IndexAU REAL

Australia Government Bonds Share IndexAU-GBOND

ASX Capital Notes Share IndexAU CAPN

ASX Fund Share IndexAU FUND

ASX Indices Share IndexAU INDX

ASX All Ordinaries Cap Share Index^AORD INDEXASX: XAO CAP

S&P ASX 200 Cap Share Index^AXJO INDEXASX: XJO CAP

S&P ASX All IT Share Index^AXTX INDEXASX: XTX

ASX Cap

Show more

Week Ending Dec 9

NWSLV.AU

+7.04%

SQ2.AU

+6.99%

SHL.AU

+6.80%

Nov '23

SQ2.AU

+58.78%

URW.AU

+25.47%

JHX.AU

+24.64%

Q4 '23

SQ2.AU

+38.90%

URW.AU

+33.06%

FMG.AU

+20.46%

'23

JHX.AU

+84.06%

PME.AU

+60.07%

SVW.AU

+57.52%

ASX Preferred Shares

Show more

Week Ending Dec 9

CBAPG.AU

+1.00%

WBCPH.AU

+0.78%

BOQPE.AU

+0.71%

Nov '23

MQGPE.AU

+1.90%

BENPH.AU

+1.78%

WHFPB.AU

+1.65%

Q4 '23

AYUPA.AU

+1.73%

RHCPA.AU

+1.26%

CBAPH.AU

+1.13%

'23

GC1PA.AU

+15.58%

RHCPA.AU

+5.58%

NABPE.AU

+4.80%

ASX Common Cap

Show more

Week Ending Dec 9

AKE.AU

+8.02%

NWSLV.AU

+7.04%

SQ2.AU

+6.99%

Nov '23

SQ2.AU

+58.78%

URW.AU

+25.47%

JHX.AU

+24.64%

Q4 '23

SQ2.AU

+38.90%

URW.AU

+33.06%

EVN.AU

+22.80%

'23

JHX.AU

+84.06%

BLD.AU

+71.63%

PME.AU

+60.07%

ASX ETF Cap

Show more

Week Ending Dec 9

MVA.AU

+4.31%

IJR.AU

+3.64%

VAP.AU

+3.47%

Nov '23

VAP.AU

+10.90%

SLF.AU

+10.87%

IKO.AU

+10.55%

Q4 '23

GDX.AU

+12.85%

QAU.AU

+8.67%

MHG.AU

+8.42%

'23

NDQ.AU

+49.57%

CD3.AU

+31.12%

IOO.AU

+25.92%

ASX Energy Cap

Show more

Week Ending Dec 9

NGY.AU

+35.30%

EEG.AU

+33.34%

IVZ.AU

+20.59%

Nov '23

GHY.AU

+141.38%

BYE.AU

+50.00%

EXR.AU

+40.30%

Q4 '23

GHY.AU

+259.10%

BLU.AU

+69.24%

BUY.AU

+57.15%

'23

PCL.AU

+100.00%

BUY.AU

+83.34%

GHY.AU

+54.91%

ASX Materials Cap

Show more

Week Ending Dec 9

LRS.AU

+38.89%

CHN.AU

+22.23%

AWC.AU

+14.09%

Nov '23

CXL.AU

+33.59%

GMD.AU

+26.37%

WAF.AU

+26.36%

Q4 '23

TIE.AU

+88.06%

WC8.AU

+67.42%

WA1.AU

+63.89%

'23

WA1.AU

+505.02%

MEI.AU

+286.80%

WGX.AU

+143.43%

ASX Industrials Cap

Show more

Week Ending Dec 9

3DA.AU

+22.23%

DUR.AU

+14.62%

FLC.AU

+9.88%

Nov '23

VYS.AU

+54.29%

VEE.AU

+53.10%

IMB.AU

+32.56%

Q4 '23

VEE.AU

+57.15%

VYS.AU

+43.25%

IMB.AU

+39.03%

'23

VYS.AU

+197.76%

DUR.AU

+136.50%

ODA.AU

+133.34%

ASX Utilities

Show more

Week Ending Dec 9

TPC.AU

+11.88%

GNE.AU

+6.00%

LGI.AU

+5.08%

Nov '23

14D.AU

+55.56%

BTE.AU

+22.67%

CNQ.AU

+10.35%

Q4 '23

TPC.AU

+52.10%

14D.AU

+40.01%

DEL.AU

+34.79%

'23

TPC.AU

+211.18%

GNX.AU

+29.63%

AGL.AU

+20.71%

ASX Health Care

Show more

Week Ending Dec 9

SHL.AU

+6.80%

COH.AU

+4.06%

ANN.AU

+3.91%

Nov '23

4DX.AU

+105.38%

NEU.AU

+44.59%

CUV.AU

+20.50%

Q4 '23

4DX.AU

+115.56%

NEU.AU

+45.48%

CUV.AU

+20.81%

'23

4DX.AU

+130.96%

NEU.AU

+102.39%

PME.AU

+60.07%

ASX Financials Cap

Show more

Week Ending Dec 9

PPT.AU

+14.02%

MFG.AU

+12.14%

AFG.AU

+11.63%

Nov '23

RPL.AU

+32.58%

AEF.AU

+26.23%

MAF.AU

+21.27%

Q4 '23

LFG.AU

+20.79%

HLI.AU

+18.63%

AEF.AU

+11.78%

'23

HLI.AU

+69.41%

MFF.AU

+31.58%

AUB.AU

+29.38%

ASX Consumer Discretionary

Show more

Week Ending Dec 9

LOV.AU

+6.68%

ARB.AU

+4.56%

WAT.AU

+4.17%

Nov '23

TPW.AU

+45.26%

KGN.AU

+19.41%

BRG.AU

+12.08%

Q4 '23

ABY.AU

+55.79%

TPW.AU

+35.34%

SUL.AU

+17.69%

'23

TPW.AU

+76.14%

GUD.AU

+51.22%

KGN.AU

+46.29%

ASX Consumer Staples

Show more

Week Ending Dec 9

WOW.AU

+3.51%

COL.AU

+3.30%

EDV.AU

+1.00%

Nov '23

COL.AU

+0.40%

EDV.AU

-0.19%

WOW.AU

-0.89%

Q4 '23

COL.AU

-2.49%

EDV.AU

-5.11%

MTS.AU

-6.07%

'23

WOW.AU

+5.87%

COL.AU

-5.66%

MTS.AU

-8.09%

ASX Information Technology

Show more

Week Ending Dec 9

SPT.AU

+36.37%

YOJ.AU

+25.00%

APX.AU

+22.04%

Nov '23

SQ2.AU

+58.78%

WSP.AU

+58.07%

BRN.AU

+41.94%

Q4 '23

DTC.AU

+85.00%

WSP.AU

+58.73%

SPT.AU

+48.65%

'23

NXL.AU

+196.00%

4DS.AU

+138.89%

ODA.AU

+133.34%

ASX Communication Services

Show more

Week Ending Dec 9

LVE.AU

+15.00%

FRX.AU

+13.64%

TPC.AU

+11.88%

Nov '23

MKL.AU

+68.19%

GTN.AU

+34.33%

TMH.AU

+25.54%

Q4 '23

VN8.AU

+69.24%

TPC.AU

+52.10%

HFY.AU

+40.00%

'23

TPC.AU

+211.18%

LVE.AU

+100.00%

TUA.AU

+99.25%

ASX Real Estate

Show more

Week Ending Dec 9

DGH.AU

+12.81%

HMC.AU

+12.32%

CNI.AU

+11.15%

Nov '23

AU1.AU

+40.00%

CMW.AU

+37.50%

CNI.AU

+27.95%

Q4 '23

AU1.AU

+35.49%

URW.AU

+33.06%

CMW.AU

+16.22%

'23

AU1.AU

+40.00%

GMG.AU

+33.78%

URW.AU

+26.17%

Australia Government Bonds

Show more

Week Ending Dec 9

AU30Y.GBOND

-1.62%

AU1Y.GBOND

-2.30%

AU2Y.GBOND

-3.91%

Nov '23

AU1Y.GBOND

-4.52%

AU2Y.GBOND

-7.21%

AU3Y.GBOND

-7.94%

Q4 '23

AU1Y.GBOND

+3.03%

AU2Y.GBOND

+1.88%

AU10Y.GBOND

+0.34%

'23

AU1Y.GBOND

+30.18%

AU2Y.GBOND

+22.28%

AU3Y.GBOND

+16.44%

ASX Capital Notes

Show more

Week Ending Dec 9

WBCPJ.AU

+0.46%

AMPPA.AU

+0.01%

ANZPE.AU

+0.00%

Nov '23

WBCPJ.AU

+1.54%

AMPPA.AU

+0.01%

ANZPE.AU

+0.00%

Q4 '23

WBCPJ.AU

+0.16%

AMPPA.AU

+0.01%

ANZPE.AU

+0.00%

'23

WBCPJ.AU

+3.20%

AMPPA.AU

+0.01%

ANZPE.AU

+0.00%

ASX Fund

Show more

Week Ending Dec 9

BAE01.AU

+2.36%

S3GO.AU

+0.40%

PAXX.AU

-1.9%

Nov '23

BAE01.AU

+7.27%

S3GO.AU

+4.15%

PAXX.AU

+0.7%

Q4 '23

BAE01.AU

+1.52%

S3GO.AU

-1.94%

PAXX.AU

-2.3%

'23

S3GO.AU

+16.10%

BAE01.AU

+7.60%

PAXX.AU

-0.4%

ASX Indices

Show more

Week Ending Dec 9

AXVI.INDX

+4.45%

AXPJ.INDX

+3.54%

AXREJD.INDX

+3.54%

Nov '23

AXHJ.INDX

+11.70%

AXREJD.INDX

+11.01%

AXPJ.INDX

+11.00%

Q4 '23

AXGD.INDX

+15.96%

AXPJ.INDX

+4.55%

AXREJD.INDX

+4.53%

'23

AXMEJD.INDX

+24.10%

AXTX.INDX

+23.42%

AXMEKD.INDX

+22.66%

ASX All Ordinaries Cap

Show more

Week Ending Dec 9

SHL.AU

+6.80%

CHC.AU

+6.66%

GPT.AU

+5.61%

Nov '23

URW.AU

+25.47%

JHX.AU

+24.64%

CHC.AU

+19.96%

Q4 '23

URW.AU

+33.06%

EVN.AU

+22.80%

FMG.AU

+20.46%

'23

JHX.AU

+84.06%

BLD.AU

+71.63%

PME.AU

+60.07%

S&P ASX 200 Cap

Show more

Week Ending Dec 9

AKE.AU

+8.02%

SQ2.AU

+6.99%

SHL.AU

+6.80%

Nov '23

SQ2.AU

+58.78%

JHX.AU

+24.64%

CHC.AU

+19.96%

Q4 '23

SQ2.AU

+38.90%

CIA.AU

+25.94%

EVN.AU

+22.80%

'23

JHX.AU

+84.06%

BLD.AU

+71.63%

PME.AU

+60.07%

S&P ASX All IT

Show more

Week Ending Dec 9

SPT.AU

+36.37%

YOJ.AU

+25.00%

APX.AU

+22.04%

Nov '23

4DX.AU

+105.38%

WSP.AU

+58.07%

TPW.AU

+45.26%

Q4 '23

4DX.AU

+115.56%

DTC.AU

+85.00%

WSP.AU

+58.73%

'23

NXL.AU

+196.00%

4DS.AU

+138.89%

4DX.AU

+130.96%