Australia Share Market Indices

Australia Australia Share Market

Australian Securities Exchange (ASX / AU / XASX) Australian Securities Exchange ASX Share Exchange

ASX Securities Cap Share IndexAU CAP

ASX Securities Preferred Shares Share IndexAU PREF

ASX Securities Common Cap Share IndexAU STOC CAP

ASX Securities ETF Cap Share IndexAU ETF CAP

ASX Securities Energy Cap Share IndexAU ENRG CAP

ASX Securities Materials Cap Share IndexAU MTRL CAP

ASX Securities Industrials Cap Share IndexAU INDU CAP

ASX Securities Utilities Share IndexAU UTIL

ASX Securities Financials Cap Share IndexAU FIN CAP

ASX Securities Communication Services Share IndexAU COMM

ASX Securities Real Estate Share IndexAU REAL

Australia Government Bonds Share IndexAU-GBOND

ASX Indices Share IndexAU INDX

ASX All Ordinaries Cap Share Index^AORD INDEXASX: XAO CAP

ASX Small Ordinaries Cap Share Index^AXSO INDEXASX: XSO CAP

S&P ASX 100 Share Index^ATOI INDEXASX: XTO

S&P ASX 200 Cap Share Index^AXJO INDEXASX: XJO CAP

S&P ASX 20 Share Index^ATLI INDEXASX: XTL

S&P ASX 300 Cap Share Index^AXKO INDEXASX: XKO CAP

S&P ASX 300 Metals & Mining Share IndexAXMM

S&P ASX 50 Share Index^AFLI INDEXASX: XFL

S&P ASX All Australian 200 Cap Share Index^AXAT INDEXASX: XAT CAP

S&P ASX All Australian 50 Share Index^AXAF INDEXASX: XAF

S&P ASX All IT Share Index^AXTX INDEXASX: XTX

S&P ASX Mid-Cap 50 Share Index^AXMD INDEXASX: XMD

S&P ASX 50

Show more

Week Ending Jan 18

PLS.AU

+9.14%

MIN.AU

+7.71%

FMG.AU

+7.20%

Dec '24

TCL.AU

+7.09%

CPU.AU

+6.46%

QAN.AU

+2.29%

Q4 '24

CPU.AU

+34.35%

QAN.AU

+20.89%

ALL.AU

+17.39%

'24

ALL.AU

+69.83%

QAN.AU

+67.04%

IAG.AU

+55.46%

ASX All Ordinaries Cap

Show more

Week Ending Jan 18

TLX.AU

+10.84%

PLS.AU

+9.14%

EVN.AU

+8.11%

Dec '24

AIA.AU

+10.55%

TCL.AU

+7.09%

CPU.AU

+6.46%

Q4 '24

PME.AU

+40.32%

CPU.AU

+34.35%

TNE.AU

+31.98%

'24

360.AU

+198.15%

PME.AU

+161.85%

TLX.AU

+144.15%

S&P ASX 20

Show more

Week Ending Jan 18

FMG.AU

+7.20%

JHX.AU

+6.48%

STO.AU

+4.02%

Dec '24

TCL.AU

+7.09%

TLS.AU

+1.78%

COL.AU

+1.62%

Q4 '24

ALL.AU

+17.39%

CBA.AU

+13.20%

COL.AU

+4.60%

'24

ALL.AU

+69.83%

WBC.AU

+49.37%

CBA.AU

+42.19%

S&P ASX 100

Show more

Week Ending Jan 18

LTR.AU

+14.42%

PLS.AU

+9.14%

EVN.AU

+8.11%

Dec '24

TCL.AU

+7.09%

CPU.AU

+6.46%

TNE.AU

+3.65%

Q4 '24

LTM.AU

+93.40%

SQ2.AU

+46.31%

CPU.AU

+34.35%

'24

TNE.AU

+105.47%

JBH.AU

+81.03%

AMP.AU

+76.21%

ASX Securities Cap

Show more

Week Ending Jan 18

TLX.AU

+10.84%

PLS.AU

+9.14%

EVN.AU

+8.11%

Dec '24

AIA.AU

+10.55%

TCL.AU

+7.09%

CPU.AU

+6.46%

Q4 '24

SQ2.AU

+46.31%

PME.AU

+40.32%

CPU.AU

+34.35%

'24

PME.AU

+161.85%

TLX.AU

+144.15%

TNE.AU

+105.47%

ASX Securities Communication Services

Show more

Week Ending Jan 18

IS3.AU

+50.00%

MKT.AU

+12.00%

SHO.AU

+11.12%

Dec '24

ART.AU

+43.08%

FRX.AU

+25.00%

LVE.AU

+16.67%

Q4 '24

ART.AU

+55.00%

SHO.AU

+41.67%

FGL.AU

+33.34%

'24

SLC.AU

+226.87%

AIM.AU

+155.08%

ART.AU

+126.83%

ASX Securities Energy Cap

Show more

Week Ending Jan 18

GLL.AU

+50.00%

VEN.AU

+20.00%

ROG.AU

+16.67%

Dec '24

88E.AU

+100.00%

AUH.AU

+50.00%

ERA.AU

+50.00%

Q4 '24

AXP.AU

+100.00%

ROG.AU

+57.15%

HPR.AU

+34.93%

'24

ROG.AU

+120.00%

OMA.AU

+119.36%

CUE.AU

+109.61%

ASX Securities ETF Cap

Show more

Week Ending Jan 18

OOO.AU

+6.95%

QRE.AU

+3.40%

CD2.AU

+3.38%

Dec '24

IZZ.AU

+8.49%

IAA.AU

+7.06%

IOO.AU

+6.67%

Q4 '24

NDQ.AU

+18.55%

VTS.AU

+15.58%

SPY.AU

+15.22%

'24

IZZ.AU

+44.58%

IOO.AU

+39.48%

NDQ.AU

+38.30%

ASX Securities Financials Cap

Show more

Week Ending Jan 18

LFG.AU

+8.41%

IFL.AU

+7.53%

GDG.AU

+6.29%

Dec '24

OBL.AU

+40.78%

CVW.AU

+20.00%

PE1.AU

+14.66%

Q4 '24

IFL.AU

+34.99%

CPU.AU

+34.35%

OBL.AU

+30.64%

'24

ZIP.AU

+366.15%

PNI.AU

+133.43%

GDG.AU

+108.11%

Australia Government Bonds

Show more

Week Ending Jan 18

AU1Y.GBOND

+2.01%

AU2Y.GBOND

+0.99%

AU5Y.GBOND

+0.07%

Dec '24

AU10Y.GBOND

+0.58%

AU5Y.GBOND

-1.05%

AU1Y.GBOND

-2.01%

Q4 '24

AU5Y.GBOND

+9.92%

AU10Y.GBOND

+9.90%

AU1Y.GBOND

+6.86%

'24

AU10Y.GBOND

+10.44%

AU5Y.GBOND

+8.31%

AU2Y.GBOND

+4.72%

ASX Securities Industrials Cap

Show more

Week Ending Jan 18

SRL.AU

+30.00%

DUR.AU

+15.47%

GNG.AU

+10.32%

Dec '24

SND.AU

+32.03%

RDG.AU

+27.78%

EGL.AU

+15.60%

Q4 '24

SLH.AU

+57.15%

SPZ.AU

+52.55%

WAT.AU

+52.45%

'24

SKS.AU

+516.81%

SPZ.AU

+157.15%

SRG.AU

+117.98%

ASX Indices

Show more

Week Ending Jan 18

AXGD.INDX

+5.00%

AXEJ.INDX

+3.20%

AXJR.INDX

+2.72%

Dec '24

AXVI.INDX

+7.96%

AXEC.INDX

+0.66%

AXSJ.INDX

+0.51%

Q4 '24

AXTX.INDX

+9.55%

AXBK.INDX

+4.82%

AXBAJD.INDX

+4.82%

'24

AXIJ.INDX

+49.54%

AXIKD.INDX

+47.96%

AXTX.INDX

+41.26%

ASX Securities Materials Cap

Show more

Week Ending Jan 18

ARU.AU

+26.09%

SYR.AU

+15.56%

LTR.AU

+14.42%

Dec '24

PMT.AU

+47.28%

IPX.AU

+24.44%

SSR.AU

+22.45%

Q4 '24

IPX.AU

+72.96%

RDX.AU

+38.19%

PRN.AU

+33.08%

'24

IPX.AU

+295.69%

SXG.AU

+173.81%

SPR.AU

+172.89%

ASX Securities Preferred Shares

Show more

Week Ending Jan 18

WBCPL.AU

+0.48%

CBAPK.AU

+0.36%

MQGPF.AU

+0.36%

Dec '24

MQGPF.AU

+1.50%

MQGPC.AU

+1.42%

NABPF.AU

+1.14%

Q4 '24

MQGPC.AU

+2.79%

WHFPB.AU

+2.42%

RHCPA.AU

+2.31%

'24

GC1PA.AU

+11.03%

MQGPF.AU

+8.42%

MQGPE.AU

+8.14%

ASX Securities Real Estate

Show more

Week Ending Jan 18

AU1.AU

+22.23%

INA.AU

+14.54%

AVJ.AU

+11.72%

Dec '24

FPP.AU

+12.04%

QAL.AU

+7.48%

WOT.AU

+6.63%

Q4 '24

AVJ.AU

+104.84%

HMC.AU

+20.25%

WOT.AU

+16.67%

'24

AVJ.AU

+104.84%

HMC.AU

+62.67%

SRV.AU

+54.42%

ASX Securities Common Cap

Show more

Week Ending Jan 18

TLX.AU

+10.84%

PLS.AU

+9.14%

EVN.AU

+8.11%

Dec '24

AIA.AU

+10.55%

TCL.AU

+7.09%

CPU.AU

+6.46%

Q4 '24

SQ2.AU

+46.31%

PME.AU

+40.32%

CPU.AU

+34.35%

'24

PME.AU

+161.85%

TLX.AU

+144.15%

TNE.AU

+105.47%

ASX Securities Utilities

Show more

Week Ending Jan 18

CCE.AU

+5.72%

AGL.AU

+3.45%

DEL.AU

+3.04%

Dec '24

VPR.AU

+33.34%

EWC.AU

+10.00%

BTE.AU

+8.93%

Q4 '24

EWC.AU

+120.00%

VPR.AU

+100.00%

DEL.AU

+70.00%

'24

DEL.AU

+529.63%

LPE.AU

+265.86%

KPO.AU

+137.50%

S&P ASX All Australian 50

Show more

Week Ending Jan 18

PLS.AU

+9.14%

MIN.AU

+7.71%

FMG.AU

+7.20%

Dec '24

TCL.AU

+7.09%

CPU.AU

+6.46%

QAN.AU

+2.29%

Q4 '24

CPU.AU

+34.35%

QAN.AU

+20.89%

ALL.AU

+17.39%

'24

ALL.AU

+69.83%

QAN.AU

+67.04%

WTC.AU

+60.88%

S&P ASX All Australian 200 Cap

Show more

Week Ending Jan 18

TLX.AU

+10.84%

PLS.AU

+9.14%

EVN.AU

+8.11%

Dec '24

TCL.AU

+7.09%

CPU.AU

+6.46%

NHC.AU

+5.54%

Q4 '24

PME.AU

+40.32%

CPU.AU

+34.35%

TNE.AU

+31.98%

'24

360.AU

+198.15%

PME.AU

+161.85%

TLX.AU

+144.15%

S&P ASX 200 Cap

Show more

Week Ending Jan 18

TLX.AU

+10.84%

PLS.AU

+9.14%

EVN.AU

+8.11%

Dec '24

AIA.AU

+10.55%

TCL.AU

+7.09%

CPU.AU

+6.46%

Q4 '24

SQ2.AU

+46.31%

PME.AU

+40.32%

CPU.AU

+34.35%

'24

ZIP.AU

+366.15%

PME.AU

+161.85%

TLX.AU

+144.15%

S&P ASX 300 Cap

Show more

Week Ending Jan 18

TLX.AU

+10.84%

PLS.AU

+9.14%

EVN.AU

+8.11%

Dec '24

AIA.AU

+10.55%

TCL.AU

+7.09%

CPU.AU

+6.46%

Q4 '24

LTM.AU

+93.40%

SQ2.AU

+46.31%

PME.AU

+40.32%

'24

360.AU

+198.15%

PME.AU

+161.85%

TLX.AU

+144.15%

S&P ASX Mid-Cap 50

Show more

Week Ending Jan 18

LTR.AU

+14.42%

EVN.AU

+8.11%

IGO.AU

+7.70%

Dec '24

TNE.AU

+3.65%

LTM.AU

+2.12%

JBH.AU

+2.01%

Q4 '24

LTM.AU

+93.40%

SQ2.AU

+46.31%

TNE.AU

+31.98%

'24

TNE.AU

+105.47%

JBH.AU

+81.03%

AMP.AU

+76.21%

S&P ASX 300 Metals & Mining

Show more

Week Ending Jan 18

CHN.AU

+14.36%

MGX.AU

+11.87%

GOR.AU

+10.65%

Dec '24

SSR.AU

+22.45%

DEG.AU

+16.12%

PRN.AU

+12.50%

Q4 '24

PRN.AU

+33.08%

SSR.AU

+27.61%

DEG.AU

+26.98%

'24

AMI.AU

+54.55%

WAF.AU

+51.86%

PRN.AU

+42.41%

ASX Small Ordinaries Cap

Show more

Week Ending Jan 18

INA.AU

+14.54%

LOV.AU

+12.53%

CTD.AU

+12.52%

Dec '24

MSB.AU

+75.15%

SSR.AU

+22.45%

DEG.AU

+16.12%

Q4 '24

MSB.AU

+164.96%

SIG.AU

+82.58%

PME.AU

+40.32%

'24

MSB.AU

+900.00%

ZIP.AU

+366.15%

360.AU

+198.15%

S&P ASX All IT

Show more

Week Ending Jan 18

4DX.AU

+22.23%

AMS.AU

+12.50%

MP1.AU

+10.27%

Dec '24

DUB.AU

+60.00%

BRN.AU

+52.95%

BVS.AU

+46.11%

Q4 '24

WBT.AU

+88.98%

BRN.AU

+65.96%

BVS.AU

+63.64%

'24

APX.AU

+319.05%

NXL.AU

+233.51%

360.AU

+198.15%