Australia Share Market Indices

Australia Australia Share Market

Australian Securities Exchange (ASX / AU / XASX) Australian Securities Exchange ASX Share Exchange

ASX Securities Cap Share IndexAU CAP

ASX Securities Preferred Shares Share IndexAU PREF

ASX Securities Common Cap Share IndexAU STOC CAP

ASX Securities ETF Cap Share IndexAU ETF CAP

ASX Securities Energy Cap Share IndexAU ENRG CAP

ASX Securities Materials Cap Share IndexAU MTRL CAP

ASX Securities Industrials Cap Share IndexAU INDU CAP

ASX Securities Utilities Share IndexAU UTIL

ASX Securities Health Care Share IndexAU HEAL

ASX Securities Financials Cap Share IndexAU FIN CAP

ASX Securities Consumer Discretionary Share IndexAU DISC

ASX Securities Consumer Staples Share IndexAU STPL

ASX Securities Information Technology Share IndexAU TECH

ASX Securities Communication Services Share IndexAU COMM

ASX Securities Real Estate Share IndexAU REAL

ASX Securities Fund Share IndexAU FUND

ASX Indices Share IndexAU INDX

ASX All Ordinaries Cap Share Index^AORD INDEXASX: XAO CAP

S&P ASX 200 Cap Share Index^AXJO INDEXASX: XJO CAP

S&P ASX All IT Share Index^AXTX INDEXASX: XTX

ASX All Ordinaries Cap

Show more

Week Ending Oct 12

NWL.AU

+10.76%

MCY.AU

+6.09%

PME.AU

+4.03%

Sep '24

MIN.AU

+29.62%

S32.AU

+21.81%

FMG.AU

+19.19%

Q3 '24

CHC.AU

+42.85%

WTC.AU

+36.89%

LYC.AU

+35.25%

'24

TLX.AU

+110.52%

PME.AU

+94.96%

NWL.AU

+80.98%

ASX Securities Cap

Show more

Week Ending Oct 12

SQ2.AU

+9.11%

MCY.AU

+6.09%

GQG.AU

+4.66%

Sep '24

MIN.AU

+29.62%

S32.AU

+21.81%

FMG.AU

+19.19%

Q3 '24

WTC.AU

+36.89%

BXB.AU

+31.71%

QAN.AU

+26.84%

'24

PME.AU

+94.96%

WTC.AU

+76.30%

GQG.AU

+67.54%

ASX Securities Communication Services

Show more

Week Ending Oct 12

IS3.AU

+20.00%

ICI.AU

+17.40%

MKT.AU

+10.00%

Sep '24

SHO.AU

+100.00%

MXO.AU

+73.34%

AIM.AU

+37.28%

Q3 '24

SHO.AU

+300.00%

AIM.AU

+122.06%

MXO.AU

+44.45%

'24

SLC.AU

+159.71%

AIM.AU

+130.44%

TUA.AU

+65.94%

ASX Securities Consumer Discretionary

Show more

Week Ending Oct 12

AHL.AU

+7.64%

CTD.AU

+4.15%

BRG.AU

+3.51%

Sep '24

ARB.AU

+11.59%

CTD.AU

+9.61%

ALL.AU

+7.12%

Q3 '24

AMS.AU

+115.79%

BRG.AU

+26.42%

ARB.AU

+26.23%

'24

ALL.AU

+44.54%

BRG.AU

+31.47%

ARB.AU

+24.79%

ASX Securities Energy Cap

Show more

Week Ending Oct 12

AUH.AU

+100.00%

MEL.AU

+37.50%

GHY.AU

+25.96%

Sep '24

MAY.AU

+77.28%

OMA.AU

+45.66%

ERA.AU

+40.00%

Q3 '24

AQC.AU

+110.26%

EXR.AU

+90.22%

OMA.AU

+71.80%

'24

HYT.AU

+133.34%

CUE.AU

+116.16%

OMA.AU

+74.20%

ASX Securities ETF Cap

Show more

Week Ending Oct 12

NDQ.AU

+3.72%

IOO.AU

+3.21%

IVV.AU

+3.09%

Sep '24

IZZ.AU

+21.80%

QRE.AU

+11.85%

OZR.AU

+11.17%

Q3 '24

IZZ.AU

+22.47%

MVA.AU

+18.11%

SLF.AU

+14.17%

'24

IZZ.AU

+39.15%

IAA.AU

+30.54%

GDX.AU

+29.09%

ASX Securities Financials Cap

Show more

Week Ending Oct 12

ZIP.AU

+14.51%

NWL.AU

+10.76%

OFX.AU

+10.19%

Sep '24

OBL.AU

+25.43%

PTM.AU

+22.67%

ZIP.AU

+14.59%

Q3 '24

ZIP.AU

+88.36%

JDO.AU

+30.96%

PNI.AU

+29.25%

'24

ZIP.AU

+359.85%

PNI.AU

+94.51%

NWL.AU

+80.98%

ASX Securities Fund

Show more

Week Ending Oct 12

S3GO.AU

+2.15%

MMKT.AU

+0.08%

PAXX.AU

-4.2%

Sep '24

PAXX.AU

+13.23%

S3GO.AU

+2.00%

MMKT.AU

+0.3%

Q3 '24

PAXX.AU

+9.42%

MMKT.AU

+1.28%

S3GO.AU

+1.2%

'24

PAXX.AU

+22.67%

S3GO.AU

+21.10%

MMKT.AU

+3.8%

ASX Securities Health Care

Show more

Week Ending Oct 12

4DX.AU

+7.55%

ALC.AU

+3.45%

CSL.AU

+2.38%

Sep '24

4DX.AU

+53.41%

ANN.AU

+6.64%

AYUPA.AU

+6.04%

Q3 '24

4DX.AU

+29.81%

ALC.AU

+29.17%

ANN.AU

+21.14%

'24

ANN.AU

+30.27%

CSL.AU

+4.60%

AYUPA.AU

+3.31%

ASX Securities Industrials Cap

Show more

Week Ending Oct 12

DGL.AU

+18.89%

DUR.AU

+13.98%

AVA.AU

+13.64%

Sep '24

NMT.AU

+40.45%

FBR.AU

+28.21%

ASB.AU

+24.36%

Q3 '24

FBR.AU

+108.34%

VYS.AU

+72.42%

IMB.AU

+67.45%

'24

SKS.AU

+387.40%

SXE.AU

+129.20%

GNP.AU

+86.91%

ASX Indices

Show more

Week Ending Oct 12

AXTX.INDX

+2.90%

AXIJ.INDX

+2.46%

AXSO.INDX

+2.46%

Sep '24

AXMM.INDX

+11.88%

AXMJ.INDX

+11.02%

AXJR.INDX

+9.20%

Q3 '24

AXGD.INDX

+18.54%

AXIJ.INDX

+16.06%

AXIKD.INDX

+15.16%

'24

AXIJ.INDX

+45.08%

AXIKD.INDX

+43.92%

AXTX.INDX

+28.51%

ASX Securities Materials Cap

Show more

Week Ending Oct 12

WC8.AU

+42.31%

PLL.AU

+37.94%

INR.AU

+14.64%

Sep '24

CHN.AU

+40.64%

INR.AU

+39.40%

CXO.AU

+38.30%

Q3 '24

OBM.AU

+86.57%

IPX.AU

+55.89%

INR.AU

+53.34%

'24

OBM.AU

+162.50%

IPX.AU

+156.12%

SPR.AU

+148.70%

ASX Securities Preferred Shares

Show more

Week Ending Oct 12

RHCPA.AU

+0.92%

CBAPK.AU

+0.78%

CBAPJ.AU

+0.53%

Sep '24

AYUPA.AU

+6.04%

GC1PA.AU

+2.77%

MQGPF.AU

+1.75%

Q3 '24

AYUPA.AU

+14.52%

MQGPF.AU

+3.44%

GC1PA.AU

+2.89%

'24

GC1PA.AU

+8.85%

CBAPK.AU

+7.45%

MQGPF.AU

+6.65%

ASX Securities Real Estate

Show more

Week Ending Oct 12

AU1.AU

+22.23%

UOS.AU

+6.00%

PPC.AU

+5.80%

Sep '24

CNI.AU

+21.16%

TOT.AU

+10.85%

GMG.AU

+10.75%

Q3 '24

CHC.AU

+42.85%

LLC.AU

+33.27%

SRV.AU

+29.41%

'24

AXI.AU

+86.85%

SRV.AU

+67.97%

EGH.AU

+51.94%

ASX Securities Common Cap

Show more

Week Ending Oct 12

LTM.AU

+95.70%

SQ2.AU

+9.11%

NXG.AU

+8.33%

Sep '24

MIN.AU

+29.62%

S32.AU

+21.81%

FMG.AU

+19.19%

Q3 '24

WTC.AU

+36.89%

EVN.AU

+34.14%

JBH.AU

+31.97%

'24

TLX.AU

+110.52%

PME.AU

+94.96%

WTC.AU

+76.30%

ASX Securities Consumer Staples

Show more

A2M.AU

+3.54%

COL.AU

+1.3%

Week

12

A2M.AU

+11.63%

COL.AU

-2.2%

Sep

'24

COL.AU

+7.87%

A2M.AU

-7.8%

Q3

'24

A2M.AU

+51.41%

COL.AU

+15.9%

'24

'24

ASX Securities Information Technology

Show more

Week Ending Oct 12

BRN.AU

+34.79%

AVA.AU

+13.64%

APX.AU

+10.72%

Sep '24

APX.AU

+96.00%

BRN.AU

+38.24%

BTH.AU

+18.52%

Q3 '24

APX.AU

+317.03%

BTH.AU

+60.00%

CDA.AU

+35.06%

'24

APX.AU

+244.45%

360.AU

+175.80%

CDA.AU

+89.61%

ASX Securities Utilities

Show more

Week Ending Oct 12

EWC.AU

+33.34%

MCY.AU

+6.09%

CNQ.AU

+5.89%

Sep '24

KPO.AU

+125.00%

TML.AU

+29.73%

IFT.AU

+12.53%

Q3 '24

KPO.AU

+440.00%

DEL.AU

+203.04%

TML.AU

+60.00%

'24

DEL.AU

+381.49%

LPE.AU

+217.08%

KPO.AU

+161.91%

S&P ASX 200 Cap

Show more

Week Ending Oct 12

NWL.AU

+10.76%

SQ2.AU

+9.11%

PME.AU

+4.03%

Sep '24

MIN.AU

+29.62%

SFR.AU

+25.61%

S32.AU

+21.81%

Q3 '24

CHC.AU

+42.85%

WTC.AU

+36.89%

LYC.AU

+35.25%

'24

TLX.AU

+110.52%

PME.AU

+94.96%

NWL.AU

+80.98%

S&P ASX All IT

Show more

Week Ending Oct 12

BRN.AU

+34.79%

IRI.AU

+18.26%

YOJ.AU

+12.50%

Sep '24

APX.AU

+96.00%

EVS.AU

+75.56%

YOJ.AU

+56.61%

Q3 '24

APX.AU

+317.03%

AMS.AU

+115.79%

NXL.AU

+112.99%

'24

NXL.AU

+237.21%

APX.AU

+215.88%

360.AU

+154.90%